USD.AI
CHIP · 美元计价
$0.03141
≈ ￥0.207306
-1.66% (-$0.00)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$0.03259
24H 最低
$0.0302
今日开盘
$0.03194
24H 成交量
$141.65万
流通市值
$6,341.23万
24H 涨跌额
(-$0.00)
历史最高
$0.14069
最高日期
2026-04-01
历史最低
$0.012
最低日期
2026-04-01
CHIP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02086 | $149.48万 | $427.21万 | -13.58% |
| 513 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $15.52万 | $137.78万 | 1.73% |
| 20 |
TRX波场
|
$0.3121 | $0.3156 | $0.3107 | $3,161.61万 | $297.57亿 | -1.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.42 | $4.23 | $3.27 | $566.79万 | — | -18.77% |
| 261 |
POLYXPolymesh
|
$0.02902 | $0.02991 | $0.02861 | $48.26万 | $3,358.04万 | -2.78% |
| 611 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.10万 | $1,769.20万 | -0.95% |
| 255 |
LINEALinea
|
$0.002014 | $0.00208 | $0.001948 | $50.36万 | $3,141.05万 | -1.32% |
| 26 |
INJInjective Protocol
|
$8.071 | $8.38 | $7.14 | $2,180.55万 | $7.92亿 | 7.73% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $406.91万 | $2.54亿 | 1.79% |
| 442 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.40万 | — | -5.21% |
| 451 |
XAIXai Games
|
$0.00612 | $0.00632 | $0.00588 | $20.81万 | $709.50万 | -0.65% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 171 |
MITOMitosis
|
$0.00696 | $0.00717 | $0.00615 | $107.19万 | $128.87万 | 3.88% |
| 473 |
CChainbase
|
$0.0704 | $0.0727 | $0.0676 | $18.54万 | $1,146.68万 | -0.99% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 458 |
UVXYBUVXYB
|
$18.92 | $19.00 | $16.83 | $20.27万 | — | 10.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$630.95 | $654.69 | $622.41 | $1.30亿 | $830.47亿 | -3.47% |
| 479 |
SHAZBSHAZB
|
$22.24 | $24.64 | $20.76 | $18.20万 | — | -9.74% |