Gensyn
AI · 美元计价
$0.0151
≈ ￥0.09966
6.34% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0174
24H 最低
$0.0139
今日开盘
$0.0142
24H 成交量
$127.58万
流通市值
$1,800.12万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HAEDALHaedal Protocol
|
$0.022 | $0.02472 | $0.02086 | $136.08万 | $427.21万 | -10.02% |
| 499 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00812 | $16.24万 | $137.78万 | 4.87% |
| 25 |
TRX波场
|
$0.3115 | $0.3138 | $0.3107 | $2,267.77万 | $297.57亿 | 0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $542.08万 | — | -12.89% |
| 266 |
POLYXPolymesh
|
$0.02844 | $0.02991 | $0.02828 | $46.54万 | $3,358.04万 | -1.59% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000608 | $4.43万 | $1,769.20万 | 0.98% |
| 244 |
LINEALinea
|
$0.001989 | $0.00208 | $0.001951 | $53.82万 | $3,141.05万 | 0.51% |
| 24 |
INJInjective Protocol
|
$7.919 | $8.38 | $7.14 | $2,312.57万 | $7.92亿 | 8.97% |
| 78 |
PENDLEPendle
|
$1.503 | $1.56 | $1.45 | $416.82万 | $2.54亿 | 2.95% |
| 447 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $20.19万 | — | -2.99% |
| 448 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00591 | $20.15万 | $709.50万 | 1.18% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 157 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $122.21万 | $128.87万 | 8.78% |
| 439 |
CChainbase
|
$0.0689 | $0.0727 | $0.0678 | $20.62万 | $1,146.68万 | 0.88% |
| 408 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 450 |
UVXYBUVXYB
|
$18.9 | $19.01 | $16.83 | $20.13万 | — | 8.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 9 |
BNB币安币
|
$613.24 | $649.80 | $612.67 | $1.20亿 | $830.47亿 | -3.30% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.00万 | — | -7.03% |